GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,468,575 Value ($000) $169,400 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 1,475,391 Value ($000) $161,777 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 1,363,723 Value ($000) $127,522 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 1,175,183 Value ($000) $88,609 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 971,457 Value ($000) $85,207 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 447,679 Value ($000) $35,492 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 168,514 Value ($000) $10,443 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 58,633 Value ($000) $3,350 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 51,834 Value ($000) $2,636 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 37,209 Value ($000) $1,415 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 47,404 Value ($000) $1,886 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 45,991 Value ($000) $1,863 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 42,282 Value ($000) $1,483 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 98,732 Value ($000) $2,507 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 174,428 Value ($000) $5,083 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 229,536 Value ($000) $7,529 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 195,261 Value ($000) $7,557 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 121,131 Value ($000) $4,791 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 43,147 Value ($000) $1,792 Avg Close $39.67 Range $36.71 - $44.31
Q2 2018
Shares 152,271 Value ($000) $8,475 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 111,168 Value ($000) $6,210 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 145,556 Value ($000) $9,233 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 160,872 Value ($000) $9,323 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 159,737 Value ($000) $7,706 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 160,944 Value ($000) $8,078 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 160,344 Value ($000) $8,819 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 133,696 Value ($000) $6,650 Avg Close $48.60 Range $44.35 - $51.35
Q1 2014
Shares 332,766 Value ($000) $13,287 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 443,014 Value ($000) $15,497 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 230,041 Value ($000) $7,039 Avg Close $30.25 Range $27.88 - $32.46