GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 23,796 Value ($000) $1,379 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 24,318 Value ($000) $1,173 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 22,674 Value ($000) $1,138 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 17,542 Value ($000) $965 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 17,163 Value ($000) $854 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 16,772 Value ($000) $764 Avg Close $44.18 Range $40.16 - $48.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	23,796	$1,379	$52.71	$47.05 - $59.36
Q2 2017	24,318	$1,173	$49.75	$45.14 - $55.11
Q1 2017	22,674	$1,138	$53.21	$45.19 - $59.99
Q4 2016	17,542	$965	$53.09	$42.59 - $62.18
Q3 2016	17,163	$854	$48.60	$44.35 - $51.35
Q2 2016	16,772	$764	$44.18	$40.16 - $48.59