GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 290,000 Value ($000) $10,144 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 290,000 Value ($000) $8,874 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 290,000 Value ($000) $8,630 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	290,000	$10,144	$31.44	$28.35 - $35.32
Q3 2013	290,000	$8,874	$30.25	$27.88 - $32.46
Q2 2013	290,000	$8,630	$29.55	$26.07 - $32.16