GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,671 Value ($000) $13,573 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 123,271 Value ($000) $13,517 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 128,293 Value ($000) $11,997 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 122,697 Value ($000) $9,251 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 125,799 Value ($000) $11,034 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 122,137 Value ($000) $9,683 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 123,893 Value ($000) $7,678 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 125,563 Value ($000) $7,173 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 126,785 Value ($000) $6,448 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 125,155 Value ($000) $4,758 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 129,092 Value ($000) $5,135 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 130,956 Value ($000) $5,380 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 131,485 Value ($000) $4,611 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 130,482 Value ($000) $3,313 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 132,360 Value ($000) $3,857 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 131,765 Value ($000) $4,321 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 133,260 Value ($000) $5,157 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 129,514 Value ($000) $5,122 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 146,257 Value ($000) $6,074 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 179,988 Value ($000) $7,244 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 159,381 Value ($000) $4,257 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 298,917 Value ($000) $5,264 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 288,803 Value ($000) $5,528 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 310,511 Value ($000) $4,548 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 257,419 Value ($000) $7,122 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 141,500 Value ($000) $4,547 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 131,363 Value ($000) $6,329 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 89,496 Value ($000) $3,861 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 87,448 Value ($000) $3,523 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 43,158 Value ($000) $1,972 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 43,119 Value ($000) $2,400 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 39,914 Value ($000) $2,230 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 35,854 Value ($000) $2,279 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 56,167 Value ($000) $3,256 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 51,761 Value ($000) $2,496 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 43,938 Value ($000) $2,205 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 38,252 Value ($000) $2,106 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 28,943 Value ($000) $1,433 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 29,178 Value ($000) $1,320 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 26,471 Value ($000) $1,262 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 33,835 Value ($000) $1,455 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 8,173 Value ($000) $242 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 8,173 Value ($000) $291 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 34,495 Value ($000) $1,209 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 32,038 Value ($000) $1,221 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 32,182 Value ($000) $1,024 Avg Close $34.51 Range $31.78 - $37.49