GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 250 Value ($000) $7 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 590,720 Value ($000) $18,980 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 570,976 Value ($000) $27,510 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 572,847 Value ($000) $24,718 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 584,039 Value ($000) $23,525 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 587,484 Value ($000) $26,848 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 571,976 Value ($000) $31,836 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 606,052 Value ($000) $33,854 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 525,423 Value ($000) $33,328 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 583,713 Value ($000) $33,826 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 511,547 Value ($000) $24,677 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 513,037 Value ($000) $25,000 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 477,972 Value ($000) $26,288 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 469,943 Value ($000) $23,375 Avg Close $48.60 Range $44.35 - $51.35