GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,296 Value ($000) $1,995 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 22,309 Value ($000) $2,446 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 24,936 Value ($000) $2,332 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 30,327 Value ($000) $2,287 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 26,319 Value ($000) $2 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 19,467 Value ($000) $2 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 3,310 Value ($000) $0 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 4,270 Value ($000) $0 Avg Close $49.82 Range $43.92 - $57.93
Q2 2023
Shares 10,995 Value ($000) $0 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 24,237 Value ($000) $1 Avg Close $40.70 Range $34.18 - $44.15
Q2 2022
Shares 7,066 Value ($000) $206 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 9,438 Value ($000) $310 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 8,963 Value ($000) $347 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 7,363 Value ($000) $291 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 6,148 Value ($000) $255 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 5,233 Value ($000) $211 Avg Close $34.61 Range $25.88 - $41.14
Q3 2018
Shares 5,333 Value ($000) $244 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 8,519 Value ($000) $474 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 8,824 Value ($000) $493 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 13,557 Value ($000) $860 Avg Close $62.43 Range $55.78 - $67.40
Q3 2016
Shares 4,311 Value ($000) $214 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 5,499 Value ($000) $250 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 4,832 Value ($000) $231 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 3,608 Value ($000) $155 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 4,829 Value ($000) $143 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 1,448 Value ($000) $51 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 1,127 Value ($000) $40 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 1,100 Value ($000) $42 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 1,344 Value ($000) $43 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 1,344 Value ($000) $48 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 1,344 Value ($000) $54 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 1,379 Value ($000) $48 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 4,829 Value ($000) $148 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 2,506 Value ($000) $75 Avg Close $29.55 Range $26.07 - $32.16