GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,449 Value ($000) $131 Avg Close $40.62 Range $35.93 - $43.92
Q3 2022
Shares 50 Value ($000) $1 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 99 Value ($000) $3 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 81 Value ($000) $3 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 368 Value ($000) $14 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 77 Value ($000) $3 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 3,486 Value ($000) $145 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 75 Value ($000) $3 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 75 Value ($000) $2 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 76 Value ($000) $1 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 11 Value ($000) $0 Avg Close $16.95 Range $12.58 - $22.23
Q2 2019
Shares 16,430 Value ($000) $791 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 16,402 Value ($000) $708 Avg Close $44.54 Range $39.07 - $49.03
Q4 2017
Shares 16,606 Value ($000) $1,053 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 16,607 Value ($000) $962 Avg Close $52.71 Range $47.05 - $59.36
Q4 2016
Shares 13,026 Value ($000) $716 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 13,043 Value ($000) $648 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 13,473 Value ($000) $614 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 13,213 Value ($000) $632 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 17,315 Value ($000) $743 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 17,413 Value ($000) $517 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 17,413 Value ($000) $619 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 17,466 Value ($000) $613 Avg Close $34.75 Range $31.54 - $38.42