GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,748 Value ($000) $1,586 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 14,648 Value ($000) $1,606 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 13,848 Value ($000) $1,295 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 13,648 Value ($000) $1,029 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 13,648 Value ($000) $1,197 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 13,648 Value ($000) $1,082 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 76,010 Value ($000) $4,710 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 17,959 Value ($000) $1,026 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 26,010 Value ($000) $1,323 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 28,474 Value ($000) $1,083 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 25,368 Value ($000) $1,009 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 30,542 Value ($000) $1,255 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 48,832 Value ($000) $1,713 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 32,979 Value ($000) $837 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 32,890 Value ($000) $958 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 32,997 Value ($000) $1,082 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 32,954 Value ($000) $1,275 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 32,870 Value ($000) $1,300 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 39,668 Value ($000) $1,647 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 42,176 Value ($000) $1,698 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 42,176 Value ($000) $1,127 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 42,176 Value ($000) $743 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 42,176 Value ($000) $807 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 50,171 Value ($000) $762 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 42,176 Value ($000) $1,167 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 48,376 Value ($000) $1,554 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 48,076 Value ($000) $2,316 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 45,276 Value ($000) $1,954 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 43,176 Value ($000) $1,739 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 50,776 Value ($000) $2,320 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 48,476 Value ($000) $2,698 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 43,400 Value ($000) $2,424 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 43,400 Value ($000) $2,753 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 42,700 Value ($000) $2,474 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 42,700 Value ($000) $2,060 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 41,701 Value ($000) $2,093 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 46,587 Value ($000) $2,562 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 41,700 Value ($000) $2,074 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 74,630 Value ($000) $3,399 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 72,430 Value ($000) $3,462 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 37,900 Value ($000) $1,626 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 36,700 Value ($000) $1,089 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 93,874 Value ($000) $3,333 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 79,450 Value ($000) $2,792 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 79,450 Value ($000) $3,021 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 87,050 Value ($000) $2,769 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 94,950 Value ($000) $3,416 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 94,950 Value ($000) $3,791 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 94,950 Value ($000) $3,321 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 94,950 Value ($000) $2,905 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 94,950 Value ($000) $2,826 Avg Close $29.55 Range $26.07 - $32.16