GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667,115 Value ($000) $76,952 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 861,770 Value ($000) $94,493 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 766,868 Value ($000) $71,710 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 926,715 Value ($000) $69,874 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 815,091 Value ($000) $71,492 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 1,041,948 Value ($000) $82,606 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 1,052,546 Value ($000) $65,226 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 936,858 Value ($000) $53,523 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 127,055 Value ($000) $6,462 Avg Close $43.61 Range $33.74 - $52.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667,115	$76,952	$107.45	$97.26 - $119.74
Q3 2025	861,770	$94,493	$102.74	$89.80 - $112.16
Q2 2025	766,868	$71,710	$84.26	$69.08 - $94.00
Q1 2025	926,715	$69,874	$83.53	$69.67 - $96.93
Q4 2024	815,091	$71,492	$90.12	$75.76 - $105.20
Q3 2024	1,041,948	$82,606	$70.28	$58.23 - $81.38
Q2 2024	1,052,546	$65,226	$59.23	$52.99 - $65.08
Q1 2024	936,858	$53,523	$49.82	$43.92 - $57.93
Q4 2023	127,055	$6,462	$43.61	$33.74 - $52.24