GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,069 Value ($000) $13,506 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 122,077 Value ($000) $13,388 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 130,096 Value ($000) $12,168 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 139,056 Value ($000) $10,487 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 535,318 Value ($000) $46,959 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 483,798 Value ($000) $38,358 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 194,617 Value ($000) $12,063 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 292,789 Value ($000) $16,729 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 314,594 Value ($000) $16,003 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 352,490 Value ($000) $13,404 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 375,512 Value ($000) $14,940 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 288,461 Value ($000) $11,853 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 294,268 Value ($000) $10,323 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 303,953 Value ($000) $7,720 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 300,995 Value ($000) $8,774 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 403,822 Value ($000) $13,247 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 416,234 Value ($000) $16,111 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 329,627 Value ($000) $13,039 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 306,692 Value ($000) $12,739 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 219,466 Value ($000) $8,836 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 210,483 Value ($000) $5,625 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 220,764 Value ($000) $3,890 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 231,197 Value ($000) $4,426 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 226,374 Value ($000) $3,436 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 626,316 Value ($000) $17,331 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 1,121,863 Value ($000) $36,045 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 1,072,530 Value ($000) $51,675 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 1,094,427 Value ($000) $47,226 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 1,053,580 Value ($000) $42,441 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 1,037,565 Value ($000) $47,418 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 1,305,404 Value ($000) $72,643 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 1,312,837 Value ($000) $73,332 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 1,656,401 Value ($000) $105,094 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 1,695,658 Value ($000) $98,260 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 1,678,172 Value ($000) $80,948 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 1,880,009 Value ($000) $94,358 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 1,511,435 Value ($000) $83,129 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 1,493,783 Value ($000) $74,296 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 715,555 Value ($000) $32,593 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 604,651 Value ($000) $28,903 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 94,087 Value ($000) $4,037 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 96,475 Value ($000) $2,863 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 89,802 Value ($000) $3,188 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 87,643 Value ($000) $3,080 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 86,427 Value ($000) $3,286 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 86,907 Value ($000) $2,765 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 87,187 Value ($000) $3,137 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 86,626 Value ($000) $3,459 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 84,378 Value ($000) $2,952 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 85,196 Value ($000) $2,607 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 78,487 Value ($000) $2,336 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,069	$13,506	$107.45	$97.26 - $119.74
Q3 2025	122,077	$13,388	$102.74	$89.80 - $112.16
Q2 2025	130,096	$12,168	$84.26	$69.08 - $94.00
Q1 2025	139,056	$10,487	$83.53	$69.67 - $96.93
Q4 2024	535,318	$46,959	$90.12	$75.76 - $105.20
Q3 2024	483,798	$38,358	$70.28	$58.23 - $81.38
Q2 2024	194,617	$12,063	$59.23	$52.99 - $65.08
Q1 2024	292,789	$16,729	$49.82	$43.92 - $57.93
Q4 2023	314,594	$16,003	$43.61	$33.74 - $52.24
Q3 2023	352,490	$13,404	$40.62	$35.93 - $43.92
Q2 2023	375,512	$14,940	$38.23	$34.38 - $41.87
Q1 2023	288,461	$11,853	$40.70	$34.18 - $44.15
Q4 2022	294,268	$10,323	$32.72	$25.57 - $37.02
Q3 2022	303,953	$7,720	$29.48	$25.35 - $32.33
Q2 2022	300,995	$8,774	$31.07	$27.85 - $33.39
Q1 2022	403,822	$13,247	$34.48	$27.84 - $40.46
Q4 2021	416,234	$16,111	$39.66	$35.85 - $43.98
Q3 2021	329,627	$13,039	$39.54	$35.62 - $43.28
Q2 2021	306,692	$12,739	$39.67	$36.71 - $44.31
Q1 2021	219,466	$8,836	$34.61	$25.88 - $41.14
Q4 2020	210,483	$5,625	$22.98	$17.12 - $28.17
Q3 2020	220,764	$3,890	$18.30	$16.51 - $20.66
Q2 2020	231,197	$4,426	$16.95	$12.58 - $22.23
Q1 2020	226,374	$3,436	$22.45	$8.90 - $28.68
Q4 2019	626,316	$17,331	$28.44	$22.55 - $37.71
Q3 2019	1,121,863	$36,045	$34.67	$26.57 - $48.75
Q2 2019	1,072,530	$51,675	$43.73	$39.67 - $48.80
Q1 2019	1,094,427	$47,226	$44.54	$39.07 - $49.03
Q4 2018	1,053,580	$42,441	$45.68	$38.55 - $58.93
Q3 2018	1,037,565	$47,418	$48.84	$40.76 - $57.17
Q2 2018	1,305,404	$72,643	$56.52	$52.18 - $60.11
Q1 2018	1,312,837	$73,332	$61.64	$52.14 - $68.58
Q4 2017	1,656,401	$105,094	$62.43	$55.78 - $67.40
Q3 2017	1,695,658	$98,260	$52.71	$47.05 - $59.36
Q2 2017	1,678,172	$80,948	$49.75	$45.14 - $55.11
Q1 2017	1,880,009	$94,358	$53.21	$45.19 - $59.99
Q4 2016	1,511,435	$83,129	$53.09	$42.59 - $62.18
Q3 2016	1,493,783	$74,296	$48.60	$44.35 - $51.35
Q2 2016	715,555	$32,593	$44.18	$40.16 - $48.59
Q1 2016	604,651	$28,903	$40.70	$35.69 - $47.99
Q4 2015	94,087	$4,037	$37.52	$28.45 - $44.40
Q3 2015	96,475	$2,863	$33.62	$28.94 - $36.07
Q2 2015	89,802	$3,188	$36.50	$33.85 - $38.68
Q1 2015	87,643	$3,080	$34.75	$31.54 - $38.42
Q4 2014	86,427	$3,286	$35.32	$30.44 - $39.09
Q3 2014	86,907	$2,765	$34.51	$31.78 - $37.49
Q2 2014	87,187	$3,137	$36.55	$34.24 - $40.52
Q1 2014	86,626	$3,459	$35.88	$31.39 - $40.55
Q4 2013	84,378	$2,952	$31.44	$28.35 - $35.32
Q3 2013	85,196	$2,607	$30.25	$27.88 - $32.46
Q2 2013	78,487	$2,336	$29.55	$26.07 - $32.16