GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $381 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 5,700 Value ($000) $625 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 13,200 Value ($000) $1,234 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 14,200 Value ($000) $1,071 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 13,800 Value ($000) $1,210 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 2,100 Value ($000) $166 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 2,100 Value ($000) $130 Avg Close $59.23 Range $52.99 - $65.08
Q4 2021
Shares 27,800 Value ($000) $1,075 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 27,800 Value ($000) $1,099 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 28,400 Value ($000) $1,179 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 10,100 Value ($000) $406 Avg Close $34.61 Range $25.88 - $41.14
Q2 2019
Shares 1,100 Value ($000) $52 Avg Close $43.73 Range $39.67 - $48.80
Q2 2018
Shares 1,300 Value ($000) $72 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 1,300 Value ($000) $72 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 2,100 Value ($000) $133 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 62,045 Value ($000) $3,595 Avg Close $52.71 Range $47.05 - $59.36
Q4 2016
Shares 2,200 Value ($000) $121 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 1,200 Value ($000) $59 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 800 Value ($000) $36 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 1,500 Value ($000) $71 Avg Close $40.70 Range $35.69 - $47.99