GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,415 Value ($000) $247 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 5,455 Value ($000) $261 Avg Close $40.70 Range $35.69 - $47.99

Q1 2014

Shares 12,700 Value ($000) $507 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 12,700 Value ($000) $444 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 12,700 Value ($000) $388 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 15,000 Value ($000) $447 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,415	$247	$44.18	$40.16 - $48.59
Q1 2016	5,455	$261	$40.70	$35.69 - $47.99
Q1 2014	12,700	$507	$35.88	$31.39 - $40.55
Q4 2013	12,700	$444	$31.44	$28.35 - $35.32
Q3 2013	12,700	$388	$30.25	$27.88 - $32.46
Q2 2013	15,000	$447	$29.55	$26.07 - $32.16