GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,000 Value ($000) $1,239 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 20,000 Value ($000) $1,143 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 20,000 Value ($000) $1,017 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 20,000 Value ($000) $1 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 20,000 Value ($000) $796 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 20,000 Value ($000) $822 Avg Close $40.70 Range $34.18 - $44.15
Q2 2019
Shares 11,000 Value ($000) $530 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 11,000 Value ($000) $475 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 11,000 Value ($000) $443 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 11,000 Value ($000) $503 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 16,610 Value ($000) $925 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 11,000 Value ($000) $614 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 11,000 Value ($000) $698 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 11,000 Value ($000) $637 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 11,000 Value ($000) $531 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 11,000 Value ($000) $552 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 11,000 Value ($000) $605 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 11,000 Value ($000) $547 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 8,000 Value ($000) $364 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 8,000 Value ($000) $382 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 8,000 Value ($000) $343 Avg Close $37.52 Range $28.45 - $44.40