GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,601 Value ($000) $7,452 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 24,696 Value ($000) $2,708 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 46,243 Value ($000) $4,324 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 71,735 Value ($000) $5,409 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 71,061 Value ($000) $6,233 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 61,726 Value ($000) $4,894 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 35,952 Value ($000) $2,228 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 34,034 Value ($000) $1,944 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 31,281 Value ($000) $1,591 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 22,848 Value ($000) $869 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 37,004 Value ($000) $1,472 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 28,083 Value ($000) $1,154 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 30,119 Value ($000) $1,056 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 25,623 Value ($000) $650 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 25,703 Value ($000) $749 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 44,818 Value ($000) $1,470 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 88,586 Value ($000) $3,427 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 78,889 Value ($000) $3,120 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 68,486 Value ($000) $2,844 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 31,990 Value ($000) $1,288 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 19,777 Value ($000) $528 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 23,449 Value ($000) $413 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 43,798 Value ($000) $838 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 26,648 Value ($000) $405 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 32,290 Value ($000) $894 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 10,698 Value ($000) $345 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 15,327 Value ($000) $738 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 7,503 Value ($000) $324 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 82,858 Value ($000) $3,338 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 75,937 Value ($000) $3,470 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 8,750 Value ($000) $487 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 16,679 Value ($000) $931 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 15,504 Value ($000) $983 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 6,418 Value ($000) $372 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 4,093 Value ($000) $197 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 3,410 Value ($000) $171 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 42,955 Value ($000) $2,362 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 21,530 Value ($000) $1,071 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 13,910 Value ($000) $634 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 30,809 Value ($000) $1,472 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 14,331 Value ($000) $615 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 2,126 Value ($000) $63 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 6,194 Value ($000) $220 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 15,833 Value ($000) $556 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 18,646 Value ($000) $709 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 1,969 Value ($000) $63 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 976 Value ($000) $35 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 7,679 Value ($000) $306 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 44,207 Value ($000) $1,547 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 23,538 Value ($000) $721 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 21,995 Value ($000) $654 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,601	$7,452	$107.45	$97.26 - $119.74
Q3 2025	24,696	$2,708	$102.74	$89.80 - $112.16
Q2 2025	46,243	$4,324	$84.26	$69.08 - $94.00
Q1 2025	71,735	$5,409	$83.53	$69.67 - $96.93
Q4 2024	71,061	$6,233	$90.12	$75.76 - $105.20
Q3 2024	61,726	$4,894	$70.28	$58.23 - $81.38
Q2 2024	35,952	$2,228	$59.23	$52.99 - $65.08
Q1 2024	34,034	$1,944	$49.82	$43.92 - $57.93
Q4 2023	31,281	$1,591	$43.61	$33.74 - $52.24
Q3 2023	22,848	$869	$40.62	$35.93 - $43.92
Q2 2023	37,004	$1,472	$38.23	$34.38 - $41.87
Q1 2023	28,083	$1,154	$40.70	$34.18 - $44.15
Q4 2022	30,119	$1,056	$32.72	$25.57 - $37.02
Q3 2022	25,623	$650	$29.48	$25.35 - $32.33
Q2 2022	25,703	$749	$31.07	$27.85 - $33.39
Q1 2022	44,818	$1,470	$34.48	$27.84 - $40.46
Q4 2021	88,586	$3,427	$39.66	$35.85 - $43.98
Q3 2021	78,889	$3,120	$39.54	$35.62 - $43.28
Q2 2021	68,486	$2,844	$39.67	$36.71 - $44.31
Q1 2021	31,990	$1,288	$34.61	$25.88 - $41.14
Q4 2020	19,777	$528	$22.98	$17.12 - $28.17
Q3 2020	23,449	$413	$18.30	$16.51 - $20.66
Q2 2020	43,798	$838	$16.95	$12.58 - $22.23
Q1 2020	26,648	$405	$22.45	$8.90 - $28.68
Q4 2019	32,290	$894	$28.44	$22.55 - $37.71
Q3 2019	10,698	$345	$34.67	$26.57 - $48.75
Q2 2019	15,327	$738	$43.73	$39.67 - $48.80
Q1 2019	7,503	$324	$44.54	$39.07 - $49.03
Q4 2018	82,858	$3,338	$45.68	$38.55 - $58.93
Q3 2018	75,937	$3,470	$48.84	$40.76 - $57.17
Q2 2018	8,750	$487	$56.52	$52.18 - $60.11
Q1 2018	16,679	$931	$61.64	$52.14 - $68.58
Q4 2017	15,504	$983	$62.43	$55.78 - $67.40
Q3 2017	6,418	$372	$52.71	$47.05 - $59.36
Q2 2017	4,093	$197	$49.75	$45.14 - $55.11
Q1 2017	3,410	$171	$53.21	$45.19 - $59.99
Q4 2016	42,955	$2,362	$53.09	$42.59 - $62.18
Q3 2016	21,530	$1,071	$48.60	$44.35 - $51.35
Q2 2016	13,910	$634	$44.18	$40.16 - $48.59
Q1 2016	30,809	$1,472	$40.70	$35.69 - $47.99
Q4 2015	14,331	$615	$37.52	$28.45 - $44.40
Q3 2015	2,126	$63	$33.62	$28.94 - $36.07
Q2 2015	6,194	$220	$36.50	$33.85 - $38.68
Q1 2015	15,833	$556	$34.75	$31.54 - $38.42
Q4 2014	18,646	$709	$35.32	$30.44 - $39.09
Q3 2014	1,969	$63	$34.51	$31.78 - $37.49
Q2 2014	976	$35	$36.55	$34.24 - $40.52
Q1 2014	7,679	$306	$35.88	$31.39 - $40.55
Q4 2013	44,207	$1,547	$31.44	$28.35 - $35.32
Q3 2013	23,538	$721	$30.25	$27.88 - $32.46
Q2 2013	21,995	$654	$29.55	$26.07 - $32.16