GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 869 Value ($000) $100 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 324 Value ($000) $36 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 299 Value ($000) $28 Avg Close $84.26 Range $69.08 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	869	$100	$107.45	$97.26 - $119.74
Q3 2025	324	$36	$102.74	$89.80 - $112.16
Q2 2025	299	$28	$84.26	$69.08 - $94.00