GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,976 Value ($000) $40,024 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 362,505 Value ($000) $39,749 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 371,531 Value ($000) $34,742 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 371,400 Value ($000) $28,004 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 322,124 Value ($000) $28,253 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 363,816 Value ($000) $28,843 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 195,143 Value ($000) $12,093 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 192,101 Value ($000) $10,975 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 194,649 Value ($000) $9,900 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 207,774 Value ($000) $7,900 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 182,599 Value ($000) $7,264 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 179,290 Value ($000) $7,388 Avg Close $40.70 Range $34.18 - $44.15