GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,418 Value ($000) $1,202 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 12,488 Value ($000) $1,369 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 10,914 Value ($000) $1,021 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 13,234 Value ($000) $998 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 13,297 Value ($000) $1,166 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 6,058 Value ($000) $481 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 5,711 Value ($000) $354 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 5,072 Value ($000) $0 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 4,931 Value ($000) $0 Avg Close $43.61 Range $33.74 - $52.24
Q4 2019
Shares 7,753 Value ($000) $215 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 7,774 Value ($000) $249 Avg Close $34.67 Range $26.57 - $48.75