GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,100 Value ($000) $260 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 8,100 Value ($000) $390 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 9,200 Value ($000) $397 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 9,200 Value ($000) $371 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 10,700 Value ($000) $489 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 10,700 Value ($000) $596 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 11,000 Value ($000) $614 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 9,900 Value ($000) $628 Avg Close $62.43 Range $55.78 - $67.40