GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,005 Value ($000) $1,154 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 9,505 Value ($000) $1,042 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 9,305 Value ($000) $870 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 9,005 Value ($000) $679 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 6,005 Value ($000) $527 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 11,975 Value ($000) $949 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 14,475 Value ($000) $897 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 14,475 Value ($000) $827 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 2,500 Value ($000) $127 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 1,850 Value ($000) $70 Avg Close $40.62 Range $35.93 - $43.92
Q3 2021
Shares 19,500 Value ($000) $771 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 19,500 Value ($000) $810 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 3,750 Value ($000) $151 Avg Close $34.61 Range $25.88 - $41.14
Q4 2018
Shares 222 Value ($000) $9 Avg Close $45.68 Range $38.55 - $58.93