GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,630 Value ($000) $212 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 4,793 Value ($000) $267 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 4,863 Value ($000) $272 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 4,991 Value ($000) $317 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 5,086 Value ($000) $295 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 5,993 Value ($000) $289 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 7,008 Value ($000) $352 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 6,404 Value ($000) $352 Avg Close $53.09 Range $42.59 - $62.18