GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,824 Value ($000) $2,526 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 148,307 Value ($000) $16,156 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 7,218 Value ($000) $677 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 18,670 Value ($000) $1,397 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 38,594 Value ($000) $3,399 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 6,518 Value ($000) $515 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 6,213 Value ($000) $385 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 6,785 Value ($000) $388 Avg Close $49.82 Range $43.92 - $57.93
Q2 2022
Shares 7,643 Value ($000) $221 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 11,115 Value ($000) $363 Avg Close $34.48 Range $27.84 - $40.46
Q3 2021
Shares 27,139 Value ($000) $1,090 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 32,130 Value ($000) $1,333 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 18,964 Value ($000) $762 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 26,973 Value ($000) $728 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 30,412 Value ($000) $547 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 14,785 Value ($000) $283 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 21,691 Value ($000) $325 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 17,183 Value ($000) $477 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 11,452 Value ($000) $367 Avg Close $34.67 Range $26.57 - $48.75
Q4 2017
Shares 28,571 Value ($000) $1,812 Avg Close $62.43 Range $55.78 - $67.40
Q4 2016
Shares 8,123 Value ($000) $446 Avg Close $53.09 Range $42.59 - $62.18