GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,422 Value ($000) $4,086 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 35,422 Value ($000) $3,884 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 35,422 Value ($000) $3,312 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 35,422 Value ($000) $2,671 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 35,422 Value ($000) $3,107 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 35,422 Value ($000) $2,808 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 35,422 Value ($000) $2,195 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 35,422 Value ($000) $2,024 Avg Close $49.82 Range $43.92 - $57.93
Q3 2023
Shares 28,922 Value ($000) $1,100 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 28,922 Value ($000) $1 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 28,922 Value ($000) $1 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 28,922 Value ($000) $1 Avg Close $32.72 Range $25.57 - $37.02
Q2 2022
Shares 28,922 Value ($000) $843 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 28,922 Value ($000) $949 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 28,922 Value ($000) $1,119 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 28,922 Value ($000) $1,144 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 28,922 Value ($000) $1,201 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 28,922 Value ($000) $1,164 Avg Close $34.61 Range $25.88 - $41.14