GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,354 Value ($000) $223 Avg Close $22.98 Range $17.12 - $28.17

Q3 2016

Shares 591 Value ($000) $29 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 2,233 Value ($000) $102 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 2,233 Value ($000) $107 Avg Close $40.70 Range $35.69 - $47.99

Q3 2013

Shares 1,100 Value ($000) $34 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 1,100 Value ($000) $33 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,354	$223	$22.98	$17.12 - $28.17
Q3 2016	591	$29	$48.60	$44.35 - $51.35
Q2 2016	2,233	$102	$44.18	$40.16 - $48.59
Q1 2016	2,233	$107	$40.70	$35.69 - $47.99
Q3 2013	1,100	$34	$30.25	$27.88 - $32.46
Q2 2013	1,100	$33	$29.55	$26.07 - $32.16