GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,200 Value ($000) $203 Avg Close $62.43 Range $55.78 - $67.40

Q2 2014

Shares 3,750 Value ($000) $135 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 3,750 Value ($000) $150 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 3,650 Value ($000) $128 Avg Close $31.44 Range $28.35 - $35.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,200	$203	$62.43	$55.78 - $67.40
Q2 2014	3,750	$135	$36.55	$34.24 - $40.52
Q1 2014	3,750	$150	$35.88	$31.39 - $40.55
Q4 2013	3,650	$128	$31.44	$28.35 - $35.32