GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,031 Value ($000) $438 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 169,969 Value ($000) $5,575 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 118,500 Value ($000) $4,586 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 5,535 Value ($000) $219 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 11,215 Value ($000) $466 Avg Close $39.67 Range $36.71 - $44.31

Q3 2020

Shares 67,044 Value ($000) $1,181 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 93,684 Value ($000) $1,793 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 93,684 Value ($000) $1,422 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 112,962 Value ($000) $3,126 Avg Close $28.44 Range $22.55 - $37.71

Q3 2013

Shares 75,263 Value ($000) $2,303 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 170,000 Value ($000) $5,059 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,031	$438	$31.07	$27.85 - $33.39
Q1 2022	169,969	$5,575	$34.48	$27.84 - $40.46
Q4 2021	118,500	$4,586	$39.66	$35.85 - $43.98
Q3 2021	5,535	$219	$39.54	$35.62 - $43.28
Q2 2021	11,215	$466	$39.67	$36.71 - $44.31
Q3 2020	67,044	$1,181	$18.30	$16.51 - $20.66
Q2 2020	93,684	$1,793	$16.95	$12.58 - $22.23
Q1 2020	93,684	$1,422	$22.45	$8.90 - $28.68
Q4 2019	112,962	$3,126	$28.44	$22.55 - $37.71
Q3 2013	75,263	$2,303	$30.25	$27.88 - $32.46
Q2 2013	170,000	$5,059	$29.55	$26.07 - $32.16