GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,436 Value ($000) $65,569 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 579,174 Value ($000) $63,506 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 600,467 Value ($000) $56,150 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 631,076 Value ($000) $47,583 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 668,625 Value ($000) $58,645 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 687,981 Value ($000) $54,543 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 695,259 Value ($000) $43,085 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 690,889 Value ($000) $39,470 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 673,495 Value ($000) $34,254 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 681,035 Value ($000) $25,893 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 695,764 Value ($000) $27,677 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 711,616 Value ($000) $29,233 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 715,912 Value ($000) $25,107 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 709,575 Value ($000) $18,016 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 688,459 Value ($000) $20,062 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 652,264 Value ($000) $21,395 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 634,285 Value ($000) $24,547 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 644,371 Value ($000) $25,486 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 669,494 Value ($000) $27,804 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 687,507 Value ($000) $27,673 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 697,826 Value ($000) $18,639 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 674,793 Value ($000) $11,884 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 653,989 Value ($000) $12,518 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 635,444 Value ($000) $9,647 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 538,108 Value ($000) $14,890 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 492,355 Value ($000) $15,820 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 454,001 Value ($000) $21,874 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 438,534 Value ($000) $18,923 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 403,385 Value ($000) $16,249 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 395,077 Value ($000) $18,056 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 369,823 Value ($000) $20,585 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 312,945 Value ($000) $17,482 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 299,912 Value ($000) $19,024 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 281,399 Value ($000) $16,308 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 262,174 Value ($000) $12,648 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 244,743 Value ($000) $12,284 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 226,940 Value ($000) $12,482 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 223,260 Value ($000) $11,105 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 209,340 Value ($000) $9,536 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 205,910 Value ($000) $9,843 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 199,891 Value ($000) $8,578 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 193,207 Value ($000) $5,733 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 196,852 Value ($000) $6,991 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 182,247 Value ($000) $6,405 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 162,426 Value ($000) $6,176 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 167,845 Value ($000) $5,340 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 166,677 Value ($000) $5,998 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 161,831 Value ($000) $6,462 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 149,519 Value ($000) $5,231 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 137,334 Value ($000) $4,274 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 128,699 Value ($000) $3,921 Avg Close $29.55 Range $26.07 - $32.16