GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 123,879 Value ($000) $1,880 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 141,133 Value ($000) $3,905 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 144,718 Value ($000) $4,650 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 134,676 Value ($000) $6,489 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 124,997 Value ($000) $5,394 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 49,906 Value ($000) $2,010 Avg Close $45.68 Range $38.55 - $58.93
Q2 2018
Shares 266,047 Value ($000) $14,808 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 262,117 Value ($000) $14,642 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 276,489 Value ($000) $17,538 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 274,641 Value ($000) $15,915 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 265,257 Value ($000) $12,796 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 112,167 Value ($000) $5,630 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 97,013 Value ($000) $5,336 Avg Close $53.09 Range $42.59 - $62.18
Q1 2016
Shares 59,013 Value ($000) $2,821 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 154,911 Value ($000) $6,647 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 158,595 Value ($000) $4,706 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 155,556 Value ($000) $5,524 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 163,370 Value ($000) $5,741 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 149,360 Value ($000) $5,679 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 152,863 Value ($000) $4,863 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 155,691 Value ($000) $5,602 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 166,970 Value ($000) $6,667 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 198,704 Value ($000) $6,951 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 207,867 Value ($000) $6,361 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 212,897 Value ($000) $6,336 Avg Close $29.55 Range $26.07 - $32.16