GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,656 Value ($000) $59,250 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 593,563 Value ($000) $65,084 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 291,879 Value ($000) $27,294 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 425,639 Value ($000) $32,093 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 529,779 Value ($000) $46,467 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 725,244 Value ($000) $57,497 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 338,142 Value ($000) $20,955 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 676,351 Value ($000) $38,640 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 639,849 Value ($000) $32,543 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 590,239 Value ($000) $22,441 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 742,168 Value ($000) $29,523 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 521,587 Value ($000) $21,427 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 120,141 Value ($000) $4,213 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 145,710 Value ($000) $4 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 171,595 Value ($000) $5 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 97,323 Value ($000) $3,192 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 95,008 Value ($000) $3,676 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 192,844 Value ($000) $7,627 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 174,217 Value ($000) $7,235 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 141,697 Value ($000) $5,703 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 115,697 Value ($000) $3,090 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 255,465 Value ($000) $4,499 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 334,265 Value ($000) $6,398 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 501,355 Value ($000) $7,611 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 1,195,093 Value ($000) $33,068 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 987,452 Value ($000) $31,727 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 1,037,584 Value ($000) $49,991 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 885,424 Value ($000) $38,206 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 873,216 Value ($000) $35,173 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 818,441 Value ($000) $37,403 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 791,688 Value ($000) $44,065 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 1,138,124 Value ($000) $63,575 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 1,001,837 Value ($000) $63,546 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 922,361 Value ($000) $53,451 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 1,131,699 Value ($000) $54,594 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 808,979 Value ($000) $40,603 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 642,501 Value ($000) $35,338 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 192,027 Value ($000) $9,551 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 223,023 Value ($000) $10,159 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 197,849 Value ($000) $9,457 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 178,590 Value ($000) $7,663 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 246,877 Value ($000) $7,325 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 155,192 Value ($000) $5,511 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 59,940 Value ($000) $2,106 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 10,293 Value ($000) $391 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 41,660 Value ($000) $1,325 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 62,876 Value ($000) $2,263 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 54,158 Value ($000) $2,163 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 59,495 Value ($000) $2,081 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 95,066 Value ($000) $2,909 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 67,809 Value ($000) $2,018 Avg Close $29.55 Range $26.07 - $32.16
Q4 2012
Shares 31,646 Value ($000) $1,064 Avg Close — Range —
Q3 2012
Shares 33,665 Value ($000) $967 Avg Close — Range —
Q2 2012
Shares 20,849 Value ($000) $544 Avg Close — Range —
Q1 2012
Shares 32,348 Value ($000) $930 Avg Close — Range —