GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25,078 Value ($000) $1,591 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 25,078 Value ($000) $1,453 Avg Close $52.71 Range $47.05 - $59.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25,078	$1,591	$62.43	$55.78 - $67.40
Q3 2017	25,078	$1,453	$52.71	$47.05 - $59.36