GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,000 Value ($000) $429 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 20,000 Value ($000) $593 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 17,500 Value ($000) $621 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 17,500 Value ($000) $615 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 15,000 Value ($000) $570 Avg Close $35.32 Range $30.44 - $39.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,000	$429	$37.52	$28.45 - $44.40
Q3 2015	20,000	$593	$33.62	$28.94 - $36.07
Q2 2015	17,500	$621	$36.50	$33.85 - $38.68
Q1 2015	17,500	$615	$34.75	$31.54 - $38.42
Q4 2014	15,000	$570	$35.32	$30.44 - $39.09