GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,375 Value ($000) $701 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 35,323 Value ($000) $1,367 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 35,323 Value ($000) $1,397 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 16,400 Value ($000) $681 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 16,400 Value ($000) $660 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 16,435 Value ($000) $439 Avg Close $22.98 Range $17.12 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,375	$701	$34.48	$27.84 - $40.46
Q4 2021	35,323	$1,367	$39.66	$35.85 - $43.98
Q3 2021	35,323	$1,397	$39.54	$35.62 - $43.28
Q2 2021	16,400	$681	$39.67	$36.71 - $44.31
Q1 2021	16,400	$660	$34.61	$25.88 - $41.14
Q4 2020	16,435	$439	$22.98	$17.12 - $28.17