GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,500 Value ($000) $1,070 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 13,500 Value ($000) $837 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 13,500 Value ($000) $771 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 13,500 Value ($000) $687 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 13,500 Value ($000) $513 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 13,500 Value ($000) $537 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 13,500 Value ($000) $555 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 13,500 Value ($000) $473 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 13,500 Value ($000) $343 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 13,500 Value ($000) $393 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 13,500 Value ($000) $443 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 16,099 Value ($000) $623 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 15,566 Value ($000) $616 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 15,535 Value ($000) $645 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 13,500 Value ($000) $543 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 13,500 Value ($000) $361 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 13,500 Value ($000) $238 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 13,500 Value ($000) $258 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 13,500 Value ($000) $205 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 13,500 Value ($000) $374 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 13,500 Value ($000) $434 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 349,043 Value ($000) $16,817 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 472,305 Value ($000) $20,380 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 538,805 Value ($000) $21,703 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 625,905 Value ($000) $28,604 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 534,110 Value ($000) $29,729 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 84,000 Value ($000) $4,692 Avg Close $61.64 Range $52.14 - $68.58
Q1 2016
Shares 6,475 Value ($000) $310 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 6,475 Value ($000) $278 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 6,475 Value ($000) $192 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 176,975 Value ($000) $6,284 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 176,975 Value ($000) $6,219 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 182,175 Value ($000) $6,926 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 184,775 Value ($000) $5,878 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 196,075 Value ($000) $7,055 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 205,075 Value ($000) $8,189 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 205,075 Value ($000) $7,174 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 205,075 Value ($000) $6,275 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 205,075 Value ($000) $6,103 Avg Close $29.55 Range $26.07 - $32.16