GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,108 Value ($000) $72,337 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 585,128 Value ($000) $64,159 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 569,699 Value ($000) $53,273 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 652,759 Value ($000) $49,218 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 580,584 Value ($000) $50,923 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 475,164 Value ($000) $37,671 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 323,531 Value ($000) $20,049 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 290,326 Value ($000) $16,586 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 342,092 Value ($000) $17,399 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 520,394 Value ($000) $19,785 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 523,174 Value ($000) $20,812 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 588,412 Value ($000) $24,172 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 434,120 Value ($000) $15,225 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 287,759 Value ($000) $7,305 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 299,003 Value ($000) $8,712 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 408,002 Value ($000) $13,382 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 406,591 Value ($000) $15,735 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 684,801 Value ($000) $27,084 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 504,340 Value ($000) $20,945 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 359,885 Value ($000) $14,485 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 276,946 Value ($000) $7,397 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 263,262 Value ($000) $4,636 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 251,098 Value ($000) $4,805 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 267,919 Value ($000) $4,067 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 198,074 Value ($000) $5,481 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 125,214 Value ($000) $4,023 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 112,542 Value ($000) $5,422 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 94,757 Value ($000) $4,089 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 94,104 Value ($000) $3,791 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 65,682 Value ($000) $3,002 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 63,712 Value ($000) $3,546 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 46,556 Value ($000) $2,601 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 37,986 Value ($000) $2,409 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 36,915 Value ($000) $2,139 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 35,431 Value ($000) $1,709 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 35,084 Value ($000) $1,761 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 33,495 Value ($000) $1,842 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 33,160 Value ($000) $1,649 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 26,309 Value ($000) $1,198 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 26,321 Value ($000) $1,258 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 41,081 Value ($000) $1,763 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 40,325 Value ($000) $1,196 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 79,088 Value ($000) $2,808 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 40,580 Value ($000) $1,426 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 44,810 Value ($000) $1,704 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 42,116 Value ($000) $1,340 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 40,816 Value ($000) $1,469 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 40,446 Value ($000) $1,615 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 36,661 Value ($000) $1,282 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 33,642 Value ($000) $1,029 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 44,941 Value ($000) $1,337 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,108	$72,337	$107.45	$97.26 - $119.74
Q3 2025	585,128	$64,159	$102.74	$89.80 - $112.16
Q2 2025	569,699	$53,273	$84.26	$69.08 - $94.00
Q1 2025	652,759	$49,218	$83.53	$69.67 - $96.93
Q4 2024	580,584	$50,923	$90.12	$75.76 - $105.20
Q3 2024	475,164	$37,671	$70.28	$58.23 - $81.38
Q2 2024	323,531	$20,049	$59.23	$52.99 - $65.08
Q1 2024	290,326	$16,586	$49.82	$43.92 - $57.93
Q4 2023	342,092	$17,399	$43.61	$33.74 - $52.24
Q3 2023	520,394	$19,785	$40.62	$35.93 - $43.92
Q2 2023	523,174	$20,812	$38.23	$34.38 - $41.87
Q1 2023	588,412	$24,172	$40.70	$34.18 - $44.15
Q4 2022	434,120	$15,225	$32.72	$25.57 - $37.02
Q3 2022	287,759	$7,305	$29.48	$25.35 - $32.33
Q2 2022	299,003	$8,712	$31.07	$27.85 - $33.39
Q1 2022	408,002	$13,382	$34.48	$27.84 - $40.46
Q4 2021	406,591	$15,735	$39.66	$35.85 - $43.98
Q3 2021	684,801	$27,084	$39.54	$35.62 - $43.28
Q2 2021	504,340	$20,945	$39.67	$36.71 - $44.31
Q1 2021	359,885	$14,485	$34.61	$25.88 - $41.14
Q4 2020	276,946	$7,397	$22.98	$17.12 - $28.17
Q3 2020	263,262	$4,636	$18.30	$16.51 - $20.66
Q2 2020	251,098	$4,805	$16.95	$12.58 - $22.23
Q1 2020	267,919	$4,067	$22.45	$8.90 - $28.68
Q4 2019	198,074	$5,481	$28.44	$22.55 - $37.71
Q3 2019	125,214	$4,023	$34.67	$26.57 - $48.75
Q2 2019	112,542	$5,422	$43.73	$39.67 - $48.80
Q1 2019	94,757	$4,089	$44.54	$39.07 - $49.03
Q4 2018	94,104	$3,791	$45.68	$38.55 - $58.93
Q3 2018	65,682	$3,002	$48.84	$40.76 - $57.17
Q2 2018	63,712	$3,546	$56.52	$52.18 - $60.11
Q1 2018	46,556	$2,601	$61.64	$52.14 - $68.58
Q4 2017	37,986	$2,409	$62.43	$55.78 - $67.40
Q3 2017	36,915	$2,139	$52.71	$47.05 - $59.36
Q2 2017	35,431	$1,709	$49.75	$45.14 - $55.11
Q1 2017	35,084	$1,761	$53.21	$45.19 - $59.99
Q4 2016	33,495	$1,842	$53.09	$42.59 - $62.18
Q3 2016	33,160	$1,649	$48.60	$44.35 - $51.35
Q2 2016	26,309	$1,198	$44.18	$40.16 - $48.59
Q1 2016	26,321	$1,258	$40.70	$35.69 - $47.99
Q4 2015	41,081	$1,763	$37.52	$28.45 - $44.40
Q3 2015	40,325	$1,196	$33.62	$28.94 - $36.07
Q2 2015	79,088	$2,808	$36.50	$33.85 - $38.68
Q1 2015	40,580	$1,426	$34.75	$31.54 - $38.42
Q4 2014	44,810	$1,704	$35.32	$30.44 - $39.09
Q3 2014	42,116	$1,340	$34.51	$31.78 - $37.49
Q2 2014	40,816	$1,469	$36.55	$34.24 - $40.52
Q1 2014	40,446	$1,615	$35.88	$31.39 - $40.55
Q4 2013	36,661	$1,282	$31.44	$28.35 - $35.32
Q3 2013	33,642	$1,029	$30.25	$27.88 - $32.46
Q2 2013	44,941	$1,337	$29.55	$26.07 - $32.16