GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,206 Value ($000) $242 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 2,479 Value ($000) $232 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 2,893 Value ($000) $218 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 3,067 Value ($000) $269 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 3,284 Value ($000) $260 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 3,937 Value ($000) $244 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 4,345 Value ($000) $248 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 4,345 Value ($000) $221 Avg Close $43.61 Range $33.74 - $52.24
Q1 2021
Shares 6,613 Value ($000) $266 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 7,534 Value ($000) $201 Avg Close $22.98 Range $17.12 - $28.17