GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 127,600 Value ($000) $3,408 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 128,300 Value ($000) $2,259 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 123,500 Value ($000) $2,364 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 139,900 Value ($000) $2,124 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 146,500 Value ($000) $4,054 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 150,900 Value ($000) $4,848 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 152,150 Value ($000) $7,331 Avg Close $43.73 Range $39.67 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	127,600	$3,408	$22.98	$17.12 - $28.17
Q3 2020	128,300	$2,259	$18.30	$16.51 - $20.66
Q2 2020	123,500	$2,364	$16.95	$12.58 - $22.23
Q1 2020	139,900	$2,124	$22.45	$8.90 - $28.68
Q4 2019	146,500	$4,054	$28.44	$22.55 - $37.71
Q3 2019	150,900	$4,848	$34.67	$26.57 - $48.75
Q2 2019	152,150	$7,331	$43.73	$39.67 - $48.80