GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 96,000 Value ($000) $3,864 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 104,755 Value ($000) $2,798 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 98,000 Value ($000) $1,726 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 94,800 Value ($000) $1,814 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 95,650 Value ($000) $1,452 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 100,550 Value ($000) $2,782 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 97,985 Value ($000) $3,148 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 74,913 Value ($000) $3,609 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 68,295 Value ($000) $2,947 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 99,623 Value ($000) $4,013 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 119,728 Value ($000) $5,472 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 112,129 Value ($000) $6,241 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 76,968 Value ($000) $4,299 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 74,414 Value ($000) $4,720 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 71,856 Value ($000) $4,164 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 71,600 Value ($000) $3,454 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 68,200 Value ($000) $3,423 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 71,000 Value ($000) $3,905 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 98,200 Value ($000) $4,885 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 94,300 Value ($000) $4,295 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 103,000 Value ($000) $4,923 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 96,646 Value ($000) $4,147 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 98,446 Value ($000) $2,921 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 103,646 Value ($000) $3,680 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 112,046 Value ($000) $3,886 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 112,046 Value ($000) $3,886 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 114,646 Value ($000) $3,647 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 115,146 Value ($000) $4,143 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 116,546 Value ($000) $4,421 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 119,746 Value ($000) $4,144 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 112,866 Value ($000) $3,454 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 101,966 Value ($000) $3,035 Avg Close $29.55 Range $26.07 - $32.16