GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,722 Value ($000) $1 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 12,517 Value ($000) $1 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 12,454 Value ($000) $1 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 12,377 Value ($000) $1 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 12,803 Value ($000) $1 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 12,846 Value ($000) $1 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 13,489 Value ($000) $1 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 13,932 Value ($000) $1 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 16,652 Value ($000) $1 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 17,431 Value ($000) $1 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 17,989 Value ($000) $1 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 18,401 Value ($000) $1 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 19,976 Value ($000) $1 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 20,085 Value ($000) $510 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 20,417 Value ($000) $595 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 20,562 Value ($000) $674 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 21,610 Value ($000) $836 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 22,148 Value ($000) $876 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 22,590 Value ($000) $938 Avg Close $39.67 Range $36.71 - $44.31
Q4 2019
Shares 8,060 Value ($000) $223 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 7,418 Value ($000) $238 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 7,610 Value ($000) $367 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 6,996 Value ($000) $302 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 6,784 Value ($000) $273 Avg Close $45.68 Range $38.55 - $58.93
Q2 2018
Shares 6,976 Value ($000) $388 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 5,685 Value ($000) $318 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 5,805 Value ($000) $368 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 5,435 Value ($000) $315 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 5,695 Value ($000) $275 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 5,463 Value ($000) $274 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 5,461 Value ($000) $300 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 4,802 Value ($000) $239 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 4,800 Value ($000) $239 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 4,405 Value ($000) $211 Avg Close $40.70 Range $35.69 - $47.99