GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,105 Value ($000) $8,663 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 77,630 Value ($000) $8,512 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 79,282 Value ($000) $7,414 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 79,382 Value ($000) $5,985 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 79,730 Value ($000) $6,993 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 105,960 Value ($000) $8,401 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 106,460 Value ($000) $6,597 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 107,260 Value ($000) $6,128 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 121,660 Value ($000) $6,188 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 125,860 Value ($000) $4,785 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 129,760 Value ($000) $5,162 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 133,215 Value ($000) $5 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 141,665 Value ($000) $5 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 137,231 Value ($000) $3,484 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 125,759 Value ($000) $3,665 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 125,909 Value ($000) $4,130 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 129,093 Value ($000) $4,996 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 130,693 Value ($000) $5,169 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 133,334 Value ($000) $5,537 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 134,834 Value ($000) $5,427 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 138,684 Value ($000) $3,704 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 108,484 Value ($000) $1,910 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 94,300 Value ($000) $1,805 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 389,916 Value ($000) $5,919 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 213,425 Value ($000) $5,905 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 438,325 Value ($000) $14,083 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 579,325 Value ($000) $27,911 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 518,725 Value ($000) $22,382 Avg Close $44.54 Range $39.07 - $49.03
Q4 2018
Shares 408,634 Value ($000) $16,460 Avg Close $45.68 Range $38.55 - $58.93
Q3 2018
Shares 267,009 Value ($000) $12,202 Avg Close $48.84 Range $40.76 - $57.17
Q2 2018
Shares 192,685 Value ($000) $10,725 Avg Close $56.52 Range $52.18 - $60.11
Q1 2018
Shares 196,608 Value ($000) $10,983 Avg Close $61.64 Range $52.14 - $68.58
Q4 2017
Shares 197,815 Value ($000) $12,547 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 231,709 Value ($000) $13,428 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 234,656 Value ($000) $11,320 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 238,627 Value ($000) $11,977 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 246,102 Value ($000) $13,536 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 294,940 Value ($000) $14,670 Avg Close $48.60 Range $44.35 - $51.35
Q2 2016
Shares 311,027 Value ($000) $14,167 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 314,477 Value ($000) $15,032 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 322,102 Value ($000) $13,821 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 324,122 Value ($000) $9,617 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 274,387 Value ($000) $9,743 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 274,497 Value ($000) $9,646 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 259,877 Value ($000) $9,881 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 255,752 Value ($000) $8,135 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 249,342 Value ($000) $8,971 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 261,692 Value ($000) $10,449 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 269,392 Value ($000) $9,423 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 261,692 Value ($000) $8,008 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 245,342 Value ($000) $7,301 Avg Close $29.55 Range $26.07 - $32.16