GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,744 Value ($000) $320 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 7,503 Value ($000) $823 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 5,902 Value ($000) $552 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 5,902 Value ($000) $445 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 6,569 Value ($000) $384 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 3,552 Value ($000) $282 Avg Close $70.28 Range $58.23 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,744	$320	$107.45	$97.26 - $119.74
Q3 2025	7,503	$823	$102.74	$89.80 - $112.16
Q2 2025	5,902	$552	$84.26	$69.08 - $94.00
Q1 2025	5,902	$445	$83.53	$69.67 - $96.93
Q4 2024	6,569	$384	$90.12	$75.76 - $105.20
Q3 2024	3,552	$282	$70.28	$58.23 - $81.38