GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,871 Value ($000) $19,595 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 134,530 Value ($000) $14,751 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 139,387 Value ($000) $13,034 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 244,065 Value ($000) $18,403 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 152,807 Value ($000) $13,403 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 73,170 Value ($000) $5,801 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 88,557 Value ($000) $5,488 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 75,410 Value ($000) $4,308 Avg Close $49.82 Range $43.92 - $57.93
Q3 2020
Shares 11,514 Value ($000) $203 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 28,722 Value ($000) $550 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 31,618 Value ($000) $480 Avg Close $22.45 Range $8.90 - $28.68
Q1 2018
Shares 4,678 Value ($000) $261 Avg Close $61.64 Range $52.14 - $68.58
Q1 2017
Shares 7,862 Value ($000) $395 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 13,337 Value ($000) $734 Avg Close $53.09 Range $42.59 - $62.18
Q2 2016
Shares 11,000 Value ($000) $501 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 5,207 Value ($000) $249 Avg Close $40.70 Range $35.69 - $47.99
Q3 2015
Shares 13,900 Value ($000) $412 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 8,000 Value ($000) $284 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 20,370 Value ($000) $716 Avg Close $34.75 Range $31.54 - $38.42
Q3 2014
Shares 11,100 Value ($000) $353 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 7,100 Value ($000) $255 Avg Close $36.55 Range $34.24 - $40.52
Q4 2013
Shares 10,900 Value ($000) $381 Avg Close $31.44 Range $28.35 - $35.32
Q2 2013
Shares 14,400 Value ($000) $429 Avg Close $29.55 Range $26.07 - $32.16