GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657,232 Value ($000) $75,812 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 754,833 Value ($000) $82,767 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 801,687 Value ($000) $74,966 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 799,029 Value ($000) $60,247 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 797,574 Value ($000) $69,955 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 796,991 Value ($000) $63,050 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 797,207 Value ($000) $49,977 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 762,252 Value ($000) $43,822 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 873,438 Value ($000) $45,358 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 937,650 Value ($000) $36,868 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 877,539 Value ($000) $35,181 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 1,365,264 Value ($000) $56,099 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 1,127,354 Value ($000) $40,021 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 1,042,436 Value ($000) $27,760 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 2,180,801 Value ($000) $71,574 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 953,839 Value ($000) $30,971 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 859,523 Value ($000) $33,264 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 1,042,495 Value ($000) $42,627 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 773,356 Value ($000) $34,127 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 577,388 Value ($000) $22,368 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 600,499 Value ($000) $19,642 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 476,985 Value ($000) $8,637 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 439,958 Value ($000) $7,462 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 418,690 Value ($000) $6,486 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 434,212 Value ($000) $12,015 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 8,336 Value ($000) $268 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 7,391 Value ($000) $355 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 3,627 Value ($000) $156 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 4,268 Value ($000) $172 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 259,170 Value ($000) $11,845 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 251,650 Value ($000) $14,006 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 239,472 Value ($000) $13,377 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 237,078 Value ($000) $15,038 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 260,436 Value ($000) $15,092 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 258,974 Value ($000) $12,492 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 259,009 Value ($000) $13,000 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 260,070 Value ($000) $15,342 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 309,583 Value ($000) $15,399 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 297,292 Value ($000) $13,542 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 289,840 Value ($000) $13,855 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 374,094 Value ($000) $16,053 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 403,746 Value ($000) $11,980 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 410,316 Value ($000) $14,571 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 401,981 Value ($000) $14,126 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 427,132 Value ($000) $16,240 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 423,722 Value ($000) $13,478 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 411,593 Value ($000) $14,809 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 2,692 Value ($000) $107 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 2,992 Value ($000) $105 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 2,992 Value ($000) $91 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 3,022 Value ($000) $90 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657,232	$75,812	$107.45	$97.26 - $119.74
Q3 2025	754,833	$82,767	$102.74	$89.80 - $112.16
Q2 2025	801,687	$74,966	$84.26	$69.08 - $94.00
Q1 2025	799,029	$60,247	$83.53	$69.67 - $96.93
Q4 2024	797,574	$69,955	$90.12	$75.76 - $105.20
Q3 2024	796,991	$63,050	$70.28	$58.23 - $81.38
Q2 2024	797,207	$49,977	$59.23	$52.99 - $65.08
Q1 2024	762,252	$43,822	$49.82	$43.92 - $57.93
Q4 2023	873,438	$45,358	$43.61	$33.74 - $52.24
Q3 2023	937,650	$36,868	$40.62	$35.93 - $43.92
Q2 2023	877,539	$35,181	$38.23	$34.38 - $41.87
Q1 2023	1,365,264	$56,099	$40.70	$34.18 - $44.15
Q4 2022	1,127,354	$40,021	$32.72	$25.57 - $37.02
Q3 2022	1,042,436	$27,760	$29.48	$25.35 - $32.33
Q2 2022	2,180,801	$71,574	$31.07	$27.85 - $33.39
Q1 2022	953,839	$30,971	$34.48	$27.84 - $40.46
Q4 2021	859,523	$33,264	$39.66	$35.85 - $43.98
Q3 2021	1,042,495	$42,627	$39.54	$35.62 - $43.28
Q2 2021	773,356	$34,127	$39.67	$36.71 - $44.31
Q1 2021	577,388	$22,368	$34.61	$25.88 - $41.14
Q4 2020	600,499	$19,642	$22.98	$17.12 - $28.17
Q3 2020	476,985	$8,637	$18.30	$16.51 - $20.66
Q2 2020	439,958	$7,462	$16.95	$12.58 - $22.23
Q1 2020	418,690	$6,486	$22.45	$8.90 - $28.68
Q4 2019	434,212	$12,015	$28.44	$22.55 - $37.71
Q3 2019	8,336	$268	$34.67	$26.57 - $48.75
Q2 2019	7,391	$355	$43.73	$39.67 - $48.80
Q1 2019	3,627	$156	$44.54	$39.07 - $49.03
Q4 2018	4,268	$172	$45.68	$38.55 - $58.93
Q3 2018	259,170	$11,845	$48.84	$40.76 - $57.17
Q2 2018	251,650	$14,006	$56.52	$52.18 - $60.11
Q1 2018	239,472	$13,377	$61.64	$52.14 - $68.58
Q4 2017	237,078	$15,038	$62.43	$55.78 - $67.40
Q3 2017	260,436	$15,092	$52.71	$47.05 - $59.36
Q2 2017	258,974	$12,492	$49.75	$45.14 - $55.11
Q1 2017	259,009	$13,000	$53.21	$45.19 - $59.99
Q4 2016	260,070	$15,342	$53.09	$42.59 - $62.18
Q3 2016	309,583	$15,399	$48.60	$44.35 - $51.35
Q2 2016	297,292	$13,542	$44.18	$40.16 - $48.59
Q1 2016	289,840	$13,855	$40.70	$35.69 - $47.99
Q4 2015	374,094	$16,053	$37.52	$28.45 - $44.40
Q3 2015	403,746	$11,980	$33.62	$28.94 - $36.07
Q2 2015	410,316	$14,571	$36.50	$33.85 - $38.68
Q1 2015	401,981	$14,126	$34.75	$31.54 - $38.42
Q4 2014	427,132	$16,240	$35.32	$30.44 - $39.09
Q3 2014	423,722	$13,478	$34.51	$31.78 - $37.49
Q2 2014	411,593	$14,809	$36.55	$34.24 - $40.52
Q1 2014	2,692	$107	$35.88	$31.39 - $40.55
Q4 2013	2,992	$105	$31.44	$28.35 - $35.32
Q3 2013	2,992	$91	$30.25	$27.88 - $32.46
Q2 2013	3,022	$90	$29.55	$26.07 - $32.16