GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,637 Value ($000) $6,187 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 53,646 Value ($000) $5,882 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 82,902 Value ($000) $7,752 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 85,613 Value ($000) $6,455 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 91,231 Value ($000) $8,002 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 107,562 Value ($000) $8,528 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 133,699 Value ($000) $8,285 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 159,323 Value ($000) $9,102 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 235,777 Value ($000) $12,958 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 328,288 Value ($000) $13,766 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 339,246 Value ($000) $13,495 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 312,849 Value ($000) $12,852 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 331,798 Value ($000) $11,636 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 384,936 Value ($000) $9,774 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 389,976 Value ($000) $11,363 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 256,402 Value ($000) $8,410 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 215,208 Value ($000) $8,329 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 215,208 Value ($000) $8,511 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 220,208 Value ($000) $9,145 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 158,802 Value ($000) $6,392 Avg Close $34.61 Range $25.88 - $41.14
Q3 2019
Shares 350,000 Value ($000) $11,246 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 200,000 Value ($000) $9,636 Avg Close $43.73 Range $39.67 - $48.80
Q2 2016
Shares 125,000 Value ($000) $5,694 Avg Close $44.18 Range $40.16 - $48.59
Q1 2016
Shares 453,367 Value ($000) $21,671 Avg Close $40.70 Range $35.69 - $47.99
Q4 2015
Shares 1,187,727 Value ($000) $50,965 Avg Close $37.52 Range $28.45 - $44.40
Q3 2015
Shares 1,446,315 Value ($000) $42,912 Avg Close $33.62 Range $28.94 - $36.07
Q2 2015
Shares 1,403,186 Value ($000) $49,827 Avg Close $36.50 Range $33.85 - $38.68
Q1 2015
Shares 1,793,716 Value ($000) $63,031 Avg Close $34.75 Range $31.54 - $38.42
Q4 2014
Shares 2,333,749 Value ($000) $88,729 Avg Close $35.32 Range $30.44 - $39.09
Q3 2014
Shares 2,584,891 Value ($000) $82,225 Avg Close $34.51 Range $31.78 - $37.49
Q2 2014
Shares 2,585,133 Value ($000) $93,013 Avg Close $36.55 Range $34.24 - $40.52
Q1 2014
Shares 2,630,133 Value ($000) $105,021 Avg Close $35.88 Range $31.39 - $40.55
Q4 2013
Shares 2,685,225 Value ($000) $93,929 Avg Close $31.44 Range $28.35 - $35.32
Q3 2013
Shares 2,610,225 Value ($000) $79,873 Avg Close $30.25 Range $27.88 - $32.46
Q2 2013
Shares 2,631,585 Value ($000) $78,316 Avg Close $29.55 Range $26.07 - $32.16