GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 114,600 Value ($000) $4,357 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 110,100 Value ($000) $4,380 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 47,500 Value ($000) $1,951 Avg Close $40.70 Range $34.18 - $44.15

Q1 2020

Shares 26,900 Value ($000) $408 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 8,500 Value ($000) $235 Avg Close $28.44 Range $22.55 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	114,600	$4,357	$40.62	$35.93 - $43.92
Q2 2023	110,100	$4,380	$38.23	$34.38 - $41.87
Q1 2023	47,500	$1,951	$40.70	$34.18 - $44.15
Q1 2020	26,900	$408	$22.45	$8.90 - $28.68
Q4 2019	8,500	$235	$28.44	$22.55 - $37.71