GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,508 Value ($000) $1,212 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 12,454 Value ($000) $1,366 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 12,498 Value ($000) $1,169 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 12,498 Value ($000) $942 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 12,498 Value ($000) $1,096 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 12,558 Value ($000) $996 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 12,558 Value ($000) $778 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 15,938 Value ($000) $655 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 25,803 Value ($000) $1,312 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 26,000 Value ($000) $989 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 25,930 Value ($000) $1,031 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 15,938 Value ($000) $655 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 15,938 Value ($000) $559 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 17,708 Value ($000) $450 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 17,708 Value ($000) $516 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 17,708 Value ($000) $581 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 17,708 Value ($000) $685 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 18,351 Value ($000) $726 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 18,351 Value ($000) $762 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 18,802 Value ($000) $757 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 18,802 Value ($000) $502 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 18,525 Value ($000) $326 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 18,525 Value ($000) $355 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 18,525 Value ($000) $281 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 18,525 Value ($000) $513 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 18,805 Value ($000) $604 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 18,805 Value ($000) $906 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 18,445 Value ($000) $796 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 19,175 Value ($000) $772 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 19,175 Value ($000) $876 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 19,055 Value ($000) $1,061 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 22,152 Value ($000) $1,237 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 22,152 Value ($000) $1,405 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 20,004 Value ($000) $1,159 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 20,004 Value ($000) $965 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 20,004 Value ($000) $1,004 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 29,348 Value ($000) $1,614 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 29,861 Value ($000) $1,485 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 24,474 Value ($000) $1,115 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 31,285 Value ($000) $1,495 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 32,875 Value ($000) $1,411 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 28,568 Value ($000) $848 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 28,438 Value ($000) $1,010 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 28,438 Value ($000) $999 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 34,713 Value ($000) $1,320 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 39,816 Value ($000) $1,267 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 36,212 Value ($000) $1,303 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 39,766 Value ($000) $1,588 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 36,054 Value ($000) $1,261 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 36,054 Value ($000) $1,103 Avg Close $30.25 Range $27.88 - $32.46

Q2 2013

Shares 39,751 Value ($000) $1,183 Avg Close $29.55 Range $26.07 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,508	$1,212	$107.45	$97.26 - $119.74
Q3 2025	12,454	$1,366	$102.74	$89.80 - $112.16
Q2 2025	12,498	$1,169	$84.26	$69.08 - $94.00
Q1 2025	12,498	$942	$83.53	$69.67 - $96.93
Q4 2024	12,498	$1,096	$90.12	$75.76 - $105.20
Q3 2024	12,558	$996	$70.28	$58.23 - $81.38
Q2 2024	12,558	$778	$59.23	$52.99 - $65.08
Q1 2024	15,938	$655	$49.82	$43.92 - $57.93
Q4 2023	25,803	$1,312	$43.61	$33.74 - $52.24
Q3 2023	26,000	$989	$40.62	$35.93 - $43.92
Q2 2023	25,930	$1,031	$38.23	$34.38 - $41.87
Q1 2023	15,938	$655	$40.70	$34.18 - $44.15
Q4 2022	15,938	$559	$32.72	$25.57 - $37.02
Q3 2022	17,708	$450	$29.48	$25.35 - $32.33
Q2 2022	17,708	$516	$31.07	$27.85 - $33.39
Q1 2022	17,708	$581	$34.48	$27.84 - $40.46
Q4 2021	17,708	$685	$39.66	$35.85 - $43.98
Q3 2021	18,351	$726	$39.54	$35.62 - $43.28
Q2 2021	18,351	$762	$39.67	$36.71 - $44.31
Q1 2021	18,802	$757	$34.61	$25.88 - $41.14
Q4 2020	18,802	$502	$22.98	$17.12 - $28.17
Q3 2020	18,525	$326	$18.30	$16.51 - $20.66
Q2 2020	18,525	$355	$16.95	$12.58 - $22.23
Q1 2020	18,525	$281	$22.45	$8.90 - $28.68
Q4 2019	18,525	$513	$28.44	$22.55 - $37.71
Q3 2019	18,805	$604	$34.67	$26.57 - $48.75
Q2 2019	18,805	$906	$43.73	$39.67 - $48.80
Q1 2019	18,445	$796	$44.54	$39.07 - $49.03
Q4 2018	19,175	$772	$45.68	$38.55 - $58.93
Q3 2018	19,175	$876	$48.84	$40.76 - $57.17
Q2 2018	19,055	$1,061	$56.52	$52.18 - $60.11
Q1 2018	22,152	$1,237	$61.64	$52.14 - $68.58
Q4 2017	22,152	$1,405	$62.43	$55.78 - $67.40
Q3 2017	20,004	$1,159	$52.71	$47.05 - $59.36
Q2 2017	20,004	$965	$49.75	$45.14 - $55.11
Q1 2017	20,004	$1,004	$53.21	$45.19 - $59.99
Q4 2016	29,348	$1,614	$53.09	$42.59 - $62.18
Q3 2016	29,861	$1,485	$48.60	$44.35 - $51.35
Q2 2016	24,474	$1,115	$44.18	$40.16 - $48.59
Q1 2016	31,285	$1,495	$40.70	$35.69 - $47.99
Q4 2015	32,875	$1,411	$37.52	$28.45 - $44.40
Q3 2015	28,568	$848	$33.62	$28.94 - $36.07
Q2 2015	28,438	$1,010	$36.50	$33.85 - $38.68
Q1 2015	28,438	$999	$34.75	$31.54 - $38.42
Q4 2014	34,713	$1,320	$35.32	$30.44 - $39.09
Q3 2014	39,816	$1,267	$34.51	$31.78 - $37.49
Q2 2014	36,212	$1,303	$36.55	$34.24 - $40.52
Q1 2014	39,766	$1,588	$35.88	$31.39 - $40.55
Q4 2013	36,054	$1,261	$31.44	$28.35 - $35.32
Q3 2013	36,054	$1,103	$30.25	$27.88 - $32.46
Q2 2013	39,751	$1,183	$29.55	$26.07 - $32.16