GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 28,473 Value ($000) $1,566 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 81,352 Value ($000) $4,046 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 95,039 Value ($000) $4,329 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 115,074 Value ($000) $5,501 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 30,000 Value ($000) $1,287 Avg Close $37.52 Range $28.45 - $44.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	28,473	$1,566	$53.09	$42.59 - $62.18
Q3 2016	81,352	$4,046	$48.60	$44.35 - $51.35
Q2 2016	95,039	$4,329	$44.18	$40.16 - $48.59
Q1 2016	115,074	$5,501	$40.70	$35.69 - $47.99
Q4 2015	30,000	$1,287	$37.52	$28.45 - $44.40