GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,216 Value ($000) $4,178 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 35,070 Value ($000) $3,845 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 31,064 Value ($000) $2,905 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 35,809 Value ($000) $2,700 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 39,344 Value ($000) $3,451 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 26,368 Value ($000) $2,090 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 20,576 Value ($000) $1,275 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 22,348 Value ($000) $1,277 Avg Close $49.82 Range $43.92 - $57.93

Q4 2023

Shares 22,172 Value ($000) $1,128 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 22,658 Value ($000) $861 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 19,958 Value ($000) $794 Avg Close $38.23 Range $34.38 - $41.87

Q1 2023

Shares 30,290 Value ($000) $1,244 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 22,322 Value ($000) $783 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 19,720 Value ($000) $501 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 24,896 Value ($000) $725 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 28,074 Value ($000) $921 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 30,739 Value ($000) $1,190 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 29,439 Value ($000) $1,164 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 30,290 Value ($000) $1,257 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 33,376 Value ($000) $1,343 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 35,571 Value ($000) $950 Avg Close $22.98 Range $17.12 - $28.17

Q3 2020

Shares 127,265 Value ($000) $2,241 Avg Close $18.30 Range $16.51 - $20.66

Q2 2020

Shares 77,797 Value ($000) $1,489 Avg Close $16.95 Range $12.58 - $22.23

Q1 2020

Shares 57,904 Value ($000) $879 Avg Close $22.45 Range $8.90 - $28.68

Q4 2019

Shares 55,688 Value ($000) $1,538 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 14,926 Value ($000) $477 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 46,210 Value ($000) $2,224 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 254,337 Value ($000) $10,972 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 356,398 Value ($000) $14,353 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 251,712 Value ($000) $11,501 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 139,065 Value ($000) $7,739 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 222,446 Value ($000) $12,424 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 192,578 Value ($000) $12,213 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 47,346 Value ($000) $2,742 Avg Close $52.71 Range $47.05 - $59.36

Q2 2017

Shares 156,757 Value ($000) $7,560 Avg Close $49.75 Range $45.14 - $55.11

Q1 2017

Shares 173,272 Value ($000) $8,694 Avg Close $53.21 Range $45.19 - $59.99

Q4 2016

Shares 214,774 Value ($000) $11,811 Avg Close $53.09 Range $42.59 - $62.18

Q3 2016

Shares 32,323 Value ($000) $1,606 Avg Close $48.60 Range $44.35 - $51.35

Q2 2016

Shares 52,643 Value ($000) $2,396 Avg Close $44.18 Range $40.16 - $48.59

Q1 2016

Shares 56,554 Value ($000) $2,702 Avg Close $40.70 Range $35.69 - $47.99

Q4 2015

Shares 49,366 Value ($000) $2,116 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 47,650 Value ($000) $1,412 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 16,552 Value ($000) $586 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 136,871 Value ($000) $4,808 Avg Close $34.75 Range $31.54 - $38.42

Q4 2014

Shares 44,617 Value ($000) $1,694 Avg Close $35.32 Range $30.44 - $39.09

Q3 2014

Shares 32,754 Value ($000) $1,041 Avg Close $34.51 Range $31.78 - $37.49

Q2 2014

Shares 60,455 Value ($000) $2,173 Avg Close $36.55 Range $34.24 - $40.52

Q1 2014

Shares 112,162 Value ($000) $4,478 Avg Close $35.88 Range $31.39 - $40.55

Q4 2013

Shares 61,503 Value ($000) $2,150 Avg Close $31.44 Range $28.35 - $35.32

Q3 2013

Shares 103,883 Value ($000) $3,177 Avg Close $30.25 Range $27.88 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,216	$4,178	$107.45	$97.26 - $119.74
Q3 2025	35,070	$3,845	$102.74	$89.80 - $112.16
Q2 2025	31,064	$2,905	$84.26	$69.08 - $94.00
Q1 2025	35,809	$2,700	$83.53	$69.67 - $96.93
Q4 2024	39,344	$3,451	$90.12	$75.76 - $105.20
Q3 2024	26,368	$2,090	$70.28	$58.23 - $81.38
Q2 2024	20,576	$1,275	$59.23	$52.99 - $65.08
Q1 2024	22,348	$1,277	$49.82	$43.92 - $57.93
Q4 2023	22,172	$1,128	$43.61	$33.74 - $52.24
Q3 2023	22,658	$861	$40.62	$35.93 - $43.92
Q2 2023	19,958	$794	$38.23	$34.38 - $41.87
Q1 2023	30,290	$1,244	$40.70	$34.18 - $44.15
Q4 2022	22,322	$783	$32.72	$25.57 - $37.02
Q3 2022	19,720	$501	$29.48	$25.35 - $32.33
Q2 2022	24,896	$725	$31.07	$27.85 - $33.39
Q1 2022	28,074	$921	$34.48	$27.84 - $40.46
Q4 2021	30,739	$1,190	$39.66	$35.85 - $43.98
Q3 2021	29,439	$1,164	$39.54	$35.62 - $43.28
Q2 2021	30,290	$1,257	$39.67	$36.71 - $44.31
Q1 2021	33,376	$1,343	$34.61	$25.88 - $41.14
Q4 2020	35,571	$950	$22.98	$17.12 - $28.17
Q3 2020	127,265	$2,241	$18.30	$16.51 - $20.66
Q2 2020	77,797	$1,489	$16.95	$12.58 - $22.23
Q1 2020	57,904	$879	$22.45	$8.90 - $28.68
Q4 2019	55,688	$1,538	$28.44	$22.55 - $37.71
Q3 2019	14,926	$477	$34.67	$26.57 - $48.75
Q2 2019	46,210	$2,224	$43.73	$39.67 - $48.80
Q1 2019	254,337	$10,972	$44.54	$39.07 - $49.03
Q4 2018	356,398	$14,353	$45.68	$38.55 - $58.93
Q3 2018	251,712	$11,501	$48.84	$40.76 - $57.17
Q2 2018	139,065	$7,739	$56.52	$52.18 - $60.11
Q1 2018	222,446	$12,424	$61.64	$52.14 - $68.58
Q4 2017	192,578	$12,213	$62.43	$55.78 - $67.40
Q3 2017	47,346	$2,742	$52.71	$47.05 - $59.36
Q2 2017	156,757	$7,560	$49.75	$45.14 - $55.11
Q1 2017	173,272	$8,694	$53.21	$45.19 - $59.99
Q4 2016	214,774	$11,811	$53.09	$42.59 - $62.18
Q3 2016	32,323	$1,606	$48.60	$44.35 - $51.35
Q2 2016	52,643	$2,396	$44.18	$40.16 - $48.59
Q1 2016	56,554	$2,702	$40.70	$35.69 - $47.99
Q4 2015	49,366	$2,116	$37.52	$28.45 - $44.40
Q3 2015	47,650	$1,412	$33.62	$28.94 - $36.07
Q2 2015	16,552	$586	$36.50	$33.85 - $38.68
Q1 2015	136,871	$4,808	$34.75	$31.54 - $38.42
Q4 2014	44,617	$1,694	$35.32	$30.44 - $39.09
Q3 2014	32,754	$1,041	$34.51	$31.78 - $37.49
Q2 2014	60,455	$2,173	$36.55	$34.24 - $40.52
Q1 2014	112,162	$4,478	$35.88	$31.39 - $40.55
Q4 2013	61,503	$2,150	$31.44	$28.35 - $35.32
Q3 2013	103,883	$3,177	$30.25	$27.88 - $32.46