GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,750 Value ($000) $2,933 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 50,997 Value ($000) $4,769 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 59,517 Value ($000) $4,488 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 106,494 Value ($000) $9,341 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 65,000 Value ($000) $5,153 Avg Close $70.28 Range $58.23 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,750	$2,933	$102.74	$89.80 - $112.16
Q2 2025	50,997	$4,769	$84.26	$69.08 - $94.00
Q1 2025	59,517	$4,488	$83.53	$69.67 - $96.93
Q4 2024	106,494	$9,341	$90.12	$75.76 - $105.20
Q3 2024	65,000	$5,153	$70.28	$58.23 - $81.38