GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 8,667 Value ($000) $371 Avg Close $37.52 Range $28.45 - $44.40

Q3 2015

Shares 20,965 Value ($000) $622 Avg Close $33.62 Range $28.94 - $36.07

Q2 2015

Shares 20,965 Value ($000) $744 Avg Close $36.50 Range $33.85 - $38.68

Q1 2015

Shares 41,000 Value ($000) $1,441 Avg Close $34.75 Range $31.54 - $38.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	8,667	$371	$37.52	$28.45 - $44.40
Q3 2015	20,965	$622	$33.62	$28.94 - $36.07
Q2 2015	20,965	$744	$36.50	$33.85 - $38.68
Q1 2015	41,000	$1,441	$34.75	$31.54 - $38.42