GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 213,320 Value ($000) $18,710 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 207,390 Value ($000) $16,442 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 186,453 Value ($000) $11,554 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 72,596 Value ($000) $4,147 Avg Close $49.82 Range $43.92 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	213,320	$18,710	$90.12	$75.76 - $105.20
Q3 2024	207,390	$16,442	$70.28	$58.23 - $81.38
Q2 2024	186,453	$11,554	$59.23	$52.99 - $65.08
Q1 2024	72,596	$4,147	$49.82	$43.92 - $57.93