GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,050 Value ($000) $813 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 21,000 Value ($000) $2,303 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 26,600 Value ($000) $2,487 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 23,700 Value ($000) $1,787 Avg Close $83.53 Range $69.67 - $96.93
Q1 2021
Shares 6,500 Value ($000) $262 Avg Close $34.61 Range $25.88 - $41.14
Q4 2019
Shares 33,500 Value ($000) $927 Avg Close $28.44 Range $22.55 - $37.71
Q3 2019
Shares 33,500 Value ($000) $1,076 Avg Close $34.67 Range $26.57 - $48.75
Q1 2018
Shares 4,900 Value ($000) $274 Avg Close $61.64 Range $52.14 - $68.58
Q4 2016
Shares 12,800 Value ($000) $704 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 15,700 Value ($000) $781 Avg Close $48.60 Range $44.35 - $51.35